Equity
GAINER
LOSERS
NSE
BSE
A
B
E
F
G
M
P
T
X
Z
IF
MS
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price
(₹) Close Price Date
Close Price on 01-Jul-2022 Date
(₹)
Change
(₹)
Returns (%)
M & M
779.25
01/07/2021
1,108.40
329.15
42.24
ITC
203.00
01/07/2021
284.35
81.35
40.07
Bharti Airtel
513.22
01/07/2021
673.40
160.18
31.21
Sun Pharma.Inds.
684.75
01/07/2021
826.70
141.95
20.73
NTPC
117.25
01/07/2021
140.55
23.30
19.87
Power Grid Corpn
173.18
01/07/2021
206.50
33.32
19.24
Reliance Industr
2,097.75
01/07/2021
2,408.95
311.20
14.83
Titan Company
1,741.95
01/07/2021
1,946.10
204.15
11.72
ICICI Bank
630.65
01/07/2021
704.00
73.35
11.63
St Bk of India
420.40
01/07/2021
466.90
46.50
11.06
1
2