Equity
GAINER
LOSERS
NSE
BSE
A
B
E
F
G
M
P
T
X
Z
IF
MS
MT
XT
ZP
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Fin. Ser
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE Commodit
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom.
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price
(₹) Close Price Date
Close Price on 28-Mar-2023 Date
(₹)
Change
(₹)
Returns (%)
ITC
257.20
28/03/2022
379.60
122.40
47.59
M & M
769.85
28/03/2022
1,128.10
358.25
46.54
NTPC
134.80
28/03/2022
171.95
37.15
27.56
Hind. Unilever
1,973.70
28/03/2022
2,481.90
508.20
25.75
Larsen & Toubro
1,741.25
28/03/2022
2,133.15
391.90
22.51
ICICI Bank
710.25
28/03/2022
855.15
144.90
20.40
UltraTech Cem.
6,355.90
28/03/2022
7,406.30
1,050.40
16.53
H D F C
2,267.75
28/03/2022
2,580.45
312.70
13.79
Axis Bank
736.25
28/03/2022
833.35
97.10
13.19
Nestle India
16,863.45
28/03/2022
18,928.60
2,065.15
12.25
1
2