Equity
GAINER
LOSERS
NSE
BSE
A
B
E
F
M
P
T
X
Z
IF
MS
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
BSE Realty Index
BSE SME IPO
BSE Sensex
BSE Bharat22
BSE CARBONEX
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price
(₹) Close Price Date
Close Price on 15-Jul-2020 Date
(₹)
Change
(₹)
Returns (%)
Bharti Airtel
350.70
15/07/2019
564.15
213.45
60.86
Nestle India
11,483.80
15/07/2019
16,904.95
5,421.15
47.21
Reliance Industr
1,263.87
15/07/2019
1,845.60
581.73
46.03
Hind. Unilever
1,716.50
15/07/2019
2,275.65
559.15
32.58
Asian Paints
1,353.80
15/07/2019
1,671.30
317.50
23.45
HCL Technologies
513.65
15/07/2019
615.20
101.55
19.77
Sun Pharma.Inds.
422.40
15/07/2019
494.80
72.40
17.14
Bajaj Auto
2,714.25
15/07/2019
2,940.80
226.55
8.35
Infosys
779.45
15/07/2019
831.45
52.00
6.67
TCS
2,145.20
15/07/2019
2,233.55
88.35
4.12