Equity
GAINER
LOSERS
NSE
BSE
A
B
E
F
M
P
T
X
Z
IF
MS
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
S&P BSE Pvt Bank
BSE Realty Index
BSE SME IPO
BSE Sensex
S&P BSE 100Large
BSE Bharat22
BSE CARBONEX
DFRGRI
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price
(₹) Close Price Date
Close Price on 03-Mar-2021 Date
(₹)
Change
(₹)
Returns (%)
M & M
464.15
03/03/2020
852.20
388.05
83.60
Infosys
746.30
03/03/2020
1,343.60
597.30
80.03
HCL Technologies
565.35
03/03/2020
964.85
399.50
70.66
Reliance Industr
1,330.98
03/03/2020
2,201.35
870.37
65.39
Sun Pharma.Inds.
393.35
03/03/2020
624.15
230.80
58.68
UltraTech Cem.
4,301.10
03/03/2020
6,499.50
2,198.40
51.11
TCS
2,038.90
03/03/2020
3,058.65
1,019.75
50.01
Dr Reddy's Labs
3,045.05
03/03/2020
4,500.80
1,455.75
47.81
Bajaj Auto
2,695.80
03/03/2020
3,899.90
1,204.10
44.67
St Bk of India
289.85
03/03/2020
405.05
115.20
39.74
1
2
3