Live market action
NSE
BSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
Company Name
LTP
(₹)
High
(₹)
High Date
(₹)
Low
(₹)
Low Date
Asian Paints
2,774.50
3,588.05
10-Jan-2022
2,560.25
17-Jun-2022
Axis Bank
650.40
866.60
25-Oct-2021
618.10
23-Jun-2022
Bajaj Finance
5,596.00
8,043.50
19-Jan-2022
5,235.60
17-Jun-2022
Bajaj Finserv
11,330.00
19,319.95
19-Oct-2021
10,777.00
01-Jul-2022
Bharti Airtel
675.50
781.90
24-Nov-2021
510.32
02-Jul-2021
Dr Reddy's Labs
4,325.00
5,613.65
07-Jul-2021
3,655.00
04-Mar-2022
HCL Technologies
987.00
1,377.00
24-Sep-2021
944.35
17-Jun-2022
HDFC Bank
1,348.25
1,724.30
18-Oct-2021
1,271.75
17-Jun-2022
Hind. Unilever
2,288.00
2,859.10
21-Sep-2021
1,901.80
08-Mar-2022
H D F C
2,195.00
3,021.10
15-Nov-2021
2,026.55
17-Jun-2022
1
2
3