Live market action

Company Name LTP (₹) High (₹) High Date (₹) Low (₹) Low Date
Asian Paints 1,842.85 1,915.65 12-Feb-2020 1,291.45 09-Jul-2019
Axis Bank 743.95 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 3,064.45 3,315.00 03-Feb-2020 2,400.00 29-Jul-2019
Bajaj Fin. 4,880.70 4,923.20 20-Feb-2020 2,508.00 15-Feb-2019
Bharti Airtel 545.50 568.60 18-Feb-2020 273.43 15-Feb-2019
HCL Technologies 608.15 624.00 17-Feb-2020 497.00 02-Aug-2019
HDFC Bank 1,217.30 1,304.10 19-Dec-2019 1,035.13 05-Mar-2019
Hero Motocorp 2,240.10 3,021.15 23-Sep-2019 2,225.00 18-Feb-2020
Hind. Unilever 2,247.85 2,307.20 19-Feb-2020 1,649.70 05-Apr-2019
H D F C 2,370.90 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019