Live market action
NSE
BSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Company Name
LTP
(₹)
High
(₹)
High Date
(₹)
Low
(₹)
Low Date
Asian Paints
3,244.75
3,590.00
28-Sep-2022
2,686.15
27-Jan-2023
Axis Bank
1,022.00
1,047.45
20-Sep-2023
706.00
28-Sep-2022
Bajaj Finance
7,518.30
7,999.90
05-Jul-2023
5,487.25
20-Mar-2023
Bajaj Finserv
1,538.75
1,820.00
21-Sep-2022
1,216.10
28-Mar-2023
Bharti Airtel
918.00
948.00
15-Sep-2023
736.20
02-Mar-2023
HCL Technologies
1,268.30
1,311.00
18-Sep-2023
882.20
26-Sep-2022
HDFC Bank
1,553.90
1,757.80
03-Jul-2023
1,365.05
30-Sep-2022
Hind. Unilever
2,463.00
2,768.50
07-Jul-2023
2,393.00
15-Mar-2023
ICICI Bank
956.50
1,008.70
24-Jul-2023
796.10
30-Jan-2023
IndusInd Bank
1,417.40
1,475.50
20-Sep-2023
990.25
20-Mar-2023
1
2
3